function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/22/2024',y:[39.00,39.95,38.90,39.50]},{ x:'04/23/2024',y:[39.70,40.05,39.55,39.80]},{ x:'04/24/2024',y:[40.10,40.30,39.80,40.30]},{ x:'04/25/2024',y:[40.00,40.55,39.75,40.40]},{ x:'04/26/2024',y:[40.70,42.05,40.60,41.15]},{ x:'04/29/2024',y:[41.50,42.90,41.50,42.90]},{ x:'04/30/2024',y:[42.80,42.90,42.35,42.85]},{ x:'05/02/2024',y:[42.80,43.30,42.40,43.20]},{ x:'05/03/2024',y:[43.30,43.40,42.45,42.60]},{ x:'05/06/2024',y:[42.70,43.80,42.70,43.30]},{ x:'05/07/2024',y:[43.85,43.95,42.75,43.45]},{ x:'05/08/2024',y:[43.40,43.65,42.80,43.65]},{ x:'05/09/2024',y:[43.60,43.65,43.25,43.45]},{ x:'05/10/2024',y:[43.35,43.35,42.25,43.00]},{ x:'05/13/2024',y:[43.00,43.15,42.50,42.85]},{ x:'05/14/2024',y:[42.95,43.40,42.80,42.80]},{ x:'05/15/2024',y:[42.95,43.40,42.70,43.00]},{ x:'05/16/2024',y:[43.45,44.50,43.10,44.35]},{ x:'05/17/2024',y:[44.25,44.25,43.70,43.80]},{ x:'05/20/2024',y:[43.85,45.10,43.85,45.10]},{ x:'05/21/2024',y:[44.70,45.80,44.25,45.80]},{ x:'05/22/2024',y:[45.65,46.10,45.20,46.10]},{ x:'05/23/2024',y:[45.70,45.75,45.30,45.65]},{ x:'05/24/2024',y:[45.20,46.15,44.50,44.50]},{ x:'06/11/2024',y:[44.60,44.65,43.65,43.70]},{ x:'06/12/2024',y:[43.70,44.20,43.35,43.40]},{ x:'06/13/2024',y:[43.60,44.10,43.30,43.55]},{ x:'06/14/2024',y:[43.65,44.75,43.60,44.55]},{ x:'06/17/2024',y:[44.60,45.60,44.45,45.25]},{ x:'06/18/2024',y:[45.55,45.65,45.00,45.50]},{ x:'06/19/2024',y:[45.55,45.60,44.65,44.70]},{ x:'06/20/2024',y:[44.75,45.30,44.70,45.20]},{ x:'06/21/2024',y:[45.05,45.80,45.00,45.10]},{ x:'06/24/2024',y:[45.15,45.25,44.10,44.15]},{ x:'06/25/2024',y:[44.25,44.40,43.40,43.85]},{ x:'06/26/2024',y:[43.20,43.95,43.00,43.75]},{ x:'06/27/2024',y:[43.30,43.35,43.05,43.10]},{ x:'06/28/2024',y:[43.15,44.00,43.15,43.45]},{ x:'07/01/2024',y:[43.40,43.45,43.00,43.00]},{ x:'07/02/2024',y:[42.95,43.50,42.60,43.20]},{ x:'07/03/2024',y:[43.20,43.85,43.20,43.60]},{ x:'07/04/2024',y:[43.90,45.20,43.85,44.95]},{ x:'07/05/2024',y:[45.25,46.30,44.70,46.30]},{ x:'07/12/2024',y:[44.95,46.45,44.95,46.05]},{ x:'07/15/2024',y:[46.35,46.60,45.65,45.85]},{ x:'07/16/2024',y:[46.15,46.20,45.25,45.30]},{ x:'07/17/2024',y:[45.50,46.20,45.20,45.35]},{ x:'07/18/2024',y:[45.40,45.65,44.65,45.60]},{ x:'07/19/2024',y:[45.35,45.35,43.20,43.20]},{ x:'07/22/2024',y:[43.00,43.45,41.20,41.25]},{ x:'07/23/2024',y:[41.30,41.90,41.30,41.65]},{ x:'07/26/2024',y:[40.80,41.30,40.20,41.15]},{ x:'07/29/2024',y:[41.80,41.80,41.00,41.00]},{ x:'07/30/2024',y:[40.80,41.40,40.30,41.10]},{ x:'07/31/2024',y:[41.25,41.70,41.00,41.00]},{ x:'08/01/2024',y:[41.50,42.20,41.30,41.95]},{ x:'08/02/2024',y:[41.10,41.60,40.75,40.75]},{ x:'08/05/2024',y:[39.85,39.85,37.10,37.60]},{ x:'08/06/2024',y:[38.55,38.75,36.00,38.15]},{ x:'08/07/2024',y:[38.10,39.75,38.10,39.35]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3714 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());