function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/30/2023',y:[46.00,46.10,45.60,45.85]},{ x:'12/01/2023',y:[45.85,46.35,45.50,45.50]},{ x:'12/04/2023',y:[45.60,46.15,45.60,45.60]},{ x:'12/05/2023',y:[45.50,45.60,45.10,45.15]},{ x:'12/06/2023',y:[45.05,45.20,44.80,44.95]},{ x:'12/07/2023',y:[45.30,45.30,44.25,44.25]},{ x:'12/08/2023',y:[44.35,45.10,44.35,44.60]},{ x:'12/11/2023',y:[44.80,44.80,44.15,44.20]},{ x:'12/12/2023',y:[44.65,44.65,44.05,44.25]},{ x:'12/18/2023',y:[45.50,45.60,44.65,44.65]},{ x:'12/19/2023',y:[44.60,44.60,43.35,43.40]},{ x:'01/10/2024',y:[45.20,45.45,44.50,44.50]},{ x:'01/11/2024',y:[44.60,45.20,44.60,45.05]},{ x:'01/12/2024',y:[45.05,45.25,44.35,44.35]},{ x:'01/15/2024',y:[44.75,45.10,44.50,44.60]},{ x:'01/16/2024',y:[44.25,44.35,43.20,43.65]},{ x:'01/17/2024',y:[43.30,43.60,42.50,42.60]},{ x:'01/18/2024',y:[42.70,43.05,42.50,42.50]},{ x:'01/19/2024',y:[42.65,43.15,42.30,43.05]},{ x:'01/22/2024',y:[42.00,42.70,41.05,42.60]},{ x:'01/23/2024',y:[42.75,43.60,42.65,42.85]},{ x:'01/24/2024',y:[43.00,44.30,43.00,43.75]},{ x:'01/25/2024',y:[43.75,43.90,43.30,43.40]},{ x:'01/26/2024',y:[43.30,43.40,42.95,42.95]},{ x:'01/29/2024',y:[42.95,42.95,42.30,42.60]},{ x:'01/30/2024',y:[42.50,42.70,41.90,42.00]},{ x:'01/31/2024',y:[42.00,42.75,42.00,42.05]},{ x:'02/01/2024',y:[42.10,42.95,42.10,42.30]},{ x:'02/02/2024',y:[42.55,42.65,42.20,42.40]},{ x:'02/05/2024',y:[42.20,42.45,41.70,41.95]},{ x:'02/15/2024',y:[42.05,43.40,41.65,43.35]},{ x:'02/16/2024',y:[43.30,43.90,43.25,43.70]},{ x:'02/19/2024',y:[44.10,45.55,44.10,45.10]},{ x:'02/20/2024',y:[45.10,45.15,44.70,44.75]},{ x:'02/21/2024',y:[44.80,45.15,44.60,44.65]},{ x:'02/22/2024',y:[45.10,45.50,44.80,44.95]},{ x:'02/23/2024',y:[44.90,44.90,44.30,44.30]},{ x:'02/26/2024',y:[44.10,44.70,43.20,43.45]},{ x:'02/27/2024',y:[43.60,43.75,42.85,43.00]},{ x:'02/29/2024',y:[42.90,42.90,42.60,42.90]},{ x:'03/01/2024',y:[42.90,42.90,42.00,42.00]},{ x:'03/04/2024',y:[41.90,41.95,41.35,41.50]},{ x:'03/05/2024',y:[41.35,42.40,41.30,42.35]},{ x:'03/06/2024',y:[42.05,42.20,41.60,41.95]},{ x:'03/07/2024',y:[41.85,41.85,40.90,40.95]},{ x:'03/08/2024',y:[40.80,41.00,39.95,40.15]},{ x:'03/11/2024',y:[40.00,40.85,40.00,40.70]},{ x:'03/12/2024',y:[40.65,41.10,40.45,41.00]},{ x:'03/13/2024',y:[40.85,41.10,40.10,40.20]},{ x:'03/14/2024',y:[40.25,40.45,39.90,39.90]},{ x:'03/15/2024',y:[39.90,39.90,39.30,39.65]},{ x:'03/18/2024',y:[40.00,40.50,39.85,40.00]},{ x:'03/19/2024',y:[40.00,40.30,39.80,39.90]},{ x:'03/20/2024',y:[40.10,40.15,39.70,39.90]},{ x:'03/21/2024',y:[40.05,40.55,40.05,40.25]},{ x:'03/22/2024',y:[40.15,40.25,39.85,40.05]},{ x:'03/25/2024',y:[40.00,40.75,39.75,39.80]},{ x:'03/26/2024',y:[39.90,40.20,38.55,38.60]},{ x:'03/27/2024',y:[38.65,39.20,38.20,39.00]},{ x:'03/28/2024',y:[38.85,38.95,38.60,38.65]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3714 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());