function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'08/29/2023',y:[44.75,45.20,44.75,45.20]},{ x:'08/30/2023',y:[45.50,45.90,45.30,45.80]},{ x:'08/31/2023',y:[45.80,45.90,45.45,45.45]},{ x:'09/01/2023',y:[45.65,46.95,45.65,46.70]},{ x:'09/04/2023',y:[46.20,46.35,45.65,45.95]},{ x:'09/05/2023',y:[45.75,46.60,45.75,46.40]},{ x:'09/06/2023',y:[47.15,47.50,46.30,46.30]},{ x:'09/07/2023',y:[46.25,46.80,45.80,45.80]},{ x:'09/08/2023',y:[45.65,45.90,45.45,45.45]},{ x:'09/11/2023',y:[45.65,46.15,45.20,45.30]},{ x:'09/12/2023',y:[45.75,46.35,45.35,46.10]},{ x:'09/13/2023',y:[46.25,46.50,45.90,46.10]},{ x:'09/14/2023',y:[46.50,46.75,46.25,46.70]},{ x:'09/15/2023',y:[46.90,46.90,46.15,46.40]},{ x:'09/18/2023',y:[46.40,47.30,46.40,46.60]},{ x:'09/19/2023',y:[46.70,46.80,45.80,45.80]},{ x:'09/20/2023',y:[46.00,46.20,45.70,45.70]},{ x:'09/21/2023',y:[45.60,45.70,44.55,44.60]},{ x:'09/22/2023',y:[44.50,45.10,44.30,45.00]},{ x:'09/25/2023',y:[45.20,45.25,44.90,44.90]},{ x:'09/26/2023',y:[44.75,44.85,44.40,44.40]},{ x:'09/27/2023',y:[44.20,44.50,44.15,44.20]},{ x:'09/28/2023',y:[44.40,44.55,43.90,43.90]},{ x:'10/02/2023',y:[44.40,44.40,43.95,44.15]},{ x:'10/03/2023',y:[44.20,44.85,43.85,43.85]},{ x:'10/04/2023',y:[43.60,43.60,42.70,42.85]},{ x:'10/05/2023',y:[43.00,44.00,42.95,43.90]},{ x:'10/06/2023',y:[44.10,44.10,43.65,43.70]},{ x:'10/11/2023',y:[44.15,44.15,43.55,43.65]},{ x:'10/12/2023',y:[44.00,44.05,43.65,43.80]},{ x:'10/13/2023',y:[43.60,43.80,42.70,43.45]},{ x:'10/18/2023',y:[42.95,43.40,42.00,43.40]},{ x:'10/19/2023',y:[42.80,43.00,42.35,42.35]},{ x:'10/20/2023',y:[42.05,42.30,41.55,41.90]},{ x:'10/23/2023',y:[41.80,42.45,41.65,41.65]},{ x:'10/24/2023',y:[41.65,42.25,41.55,42.10]},{ x:'10/25/2023',y:[42.20,42.90,42.20,42.50]},{ x:'10/26/2023',y:[42.00,42.25,41.70,41.70]},{ x:'10/27/2023',y:[42.30,42.30,41.65,41.65]},{ x:'10/31/2023',y:[41.70,42.40,41.20,41.20]},{ x:'11/01/2023',y:[41.65,44.35,41.65,42.25]},{ x:'11/02/2023',y:[42.60,43.15,42.40,42.85]},{ x:'11/03/2023',y:[43.20,43.75,43.10,43.65]},{ x:'11/06/2023',y:[43.70,44.10,43.10,43.65]},{ x:'11/07/2023',y:[43.50,43.90,43.20,43.20]},{ x:'11/08/2023',y:[43.55,43.80,43.25,43.65]},{ x:'11/09/2023',y:[43.75,43.75,43.10,43.15]},{ x:'11/10/2023',y:[43.15,43.50,42.55,42.65]},{ x:'11/13/2023',y:[43.20,43.25,42.85,42.95]},{ x:'11/14/2023',y:[43.20,43.30,42.90,43.10]},{ x:'11/15/2023',y:[43.70,44.85,43.70,44.55]},{ x:'11/16/2023',y:[44.80,44.90,44.30,44.60]},{ x:'11/17/2023',y:[44.60,44.95,44.45,44.70]},{ x:'11/20/2023',y:[44.80,45.55,44.80,45.05]},{ x:'11/21/2023',y:[45.45,45.45,44.55,45.05]},{ x:'11/22/2023',y:[45.05,45.20,44.75,45.15]},{ x:'11/23/2023',y:[45.15,46.10,45.15,45.35]},{ x:'11/24/2023',y:[45.45,45.85,45.35,45.60]},{ x:'11/27/2023',y:[45.45,45.70,44.70,44.90]},{ x:'11/28/2023',y:[45.25,46.00,44.80,45.75]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3714 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());