function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'05/19/2023',y:[48.70,48.80,48.30,48.60]},{ x:'05/22/2023',y:[48.60,49.55,48.60,49.40]},{ x:'05/23/2023',y:[49.60,49.80,49.10,49.55]},{ x:'05/24/2023',y:[49.40,49.85,49.35,49.70]},{ x:'05/25/2023',y:[49.70,49.80,49.40,49.80]},{ x:'05/26/2023',y:[49.80,50.10,49.30,49.30]},{ x:'05/29/2023',y:[49.75,50.40,49.70,49.90]},{ x:'05/30/2023',y:[50.20,52.60,49.70,51.70]},{ x:'05/31/2023',y:[51.50,51.80,50.90,51.20]},{ x:'06/01/2023',y:[51.70,52.20,51.20,51.60]},{ x:'06/02/2023',y:[52.00,52.10,51.40,51.40]},{ x:'06/05/2023',y:[52.00,53.10,51.90,52.60]},{ x:'06/06/2023',y:[52.80,53.00,52.30,52.70]},{ x:'06/07/2023',y:[53.30,53.40,52.60,53.00]},{ x:'06/08/2023',y:[53.20,53.20,52.30,52.40]},{ x:'06/09/2023',y:[53.00,53.10,52.20,52.50]},{ x:'06/12/2023',y:[52.70,52.80,51.50,51.90]},{ x:'06/13/2023',y:[52.60,53.10,52.50,53.00]},{ x:'06/14/2023',y:[53.40,54.60,52.20,52.40]},{ x:'06/15/2023',y:[52.40,52.40,51.60,51.70]},{ x:'06/16/2023',y:[52.20,52.80,51.60,52.20]},{ x:'06/19/2023',y:[52.30,54.20,52.20,53.80]},{ x:'06/20/2023',y:[54.00,54.00,52.60,53.10]},{ x:'06/21/2023',y:[53.10,54.30,52.90,53.10]},{ x:'06/26/2023',y:[53.50,53.60,52.60,53.10]},{ x:'06/27/2023',y:[53.10,53.10,51.50,51.50]},{ x:'06/28/2023',y:[51.80,51.80,51.10,51.20]},{ x:'06/29/2023',y:[51.50,52.30,51.30,51.40]},{ x:'06/30/2023',y:[51.30,52.10,51.20,52.00]},{ x:'07/03/2023',y:[52.00,52.00,51.60,51.60]},{ x:'07/04/2023',y:[51.90,51.90,51.40,51.40]},{ x:'07/05/2023',y:[51.70,52.30,51.10,51.10]},{ x:'07/06/2023',y:[51.00,51.40,50.20,50.30]},{ x:'07/07/2023',y:[50.00,50.10,49.30,49.45]},{ x:'07/10/2023',y:[49.75,49.80,49.00,49.00]},{ x:'07/11/2023',y:[49.70,50.10,49.30,49.40]},{ x:'07/12/2023',y:[49.45,49.65,49.05,49.05]},{ x:'07/13/2023',y:[49.45,49.65,48.70,48.80]},{ x:'07/14/2023',y:[49.00,49.40,48.90,48.90]},{ x:'07/17/2023',y:[48.90,50.50,48.50,50.50]},{ x:'07/18/2023',y:[50.60,50.90,49.50,49.50]},{ x:'07/19/2023',y:[49.95,50.10,49.05,49.10]},{ x:'07/20/2023',y:[49.50,50.50,49.00,49.95]},{ x:'07/21/2023',y:[49.50,49.80,49.15,49.15]},{ x:'07/24/2023',y:[49.10,49.15,48.20,48.45]},{ x:'07/25/2023',y:[48.60,48.80,48.25,48.50]},{ x:'07/26/2023',y:[48.55,49.60,48.55,48.80]},{ x:'07/27/2023',y:[49.05,50.20,48.85,49.95]},{ x:'07/28/2023',y:[49.95,49.95,49.30,49.55]},{ x:'07/31/2023',y:[49.75,50.30,49.45,49.45]},{ x:'08/01/2023',y:[50.20,53.20,50.10,51.60]},{ x:'08/02/2023',y:[51.00,51.70,50.30,50.80]},{ x:'08/04/2023',y:[50.50,50.80,49.65,49.80]},{ x:'08/07/2023',y:[49.45,49.55,48.55,49.20]},{ x:'08/08/2023',y:[49.05,49.05,48.05,48.10]},{ x:'08/09/2023',y:[48.05,48.35,47.80,48.00]},{ x:'08/10/2023',y:[48.00,48.00,46.85,46.85]},{ x:'08/11/2023',y:[46.85,47.30,46.30,46.60]},{ x:'08/14/2023',y:[46.40,46.40,45.10,45.25]},{ x:'08/15/2023',y:[45.40,45.75,45.05,45.20]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3714 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());