function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/03/2023',y:[46.60,49.15,46.30,48.65]},{ x:'03/06/2023',y:[49.00,50.90,48.90,50.10]},{ x:'03/07/2023',y:[50.00,50.70,49.95,50.50]},{ x:'03/08/2023',y:[50.40,51.40,50.20,51.10]},{ x:'03/09/2023',y:[51.40,51.40,50.00,50.00]},{ x:'03/10/2023',y:[49.40,49.80,48.40,48.50]},{ x:'03/13/2023',y:[48.30,48.90,47.75,48.85]},{ x:'03/14/2023',y:[48.60,48.60,47.80,48.15]},{ x:'03/15/2023',y:[48.65,48.80,47.90,48.00]},{ x:'03/16/2023',y:[47.80,48.15,47.50,47.75]},{ x:'03/17/2023',y:[48.10,48.45,47.95,48.25]},{ x:'03/20/2023',y:[48.25,48.80,48.05,48.80]},{ x:'03/21/2023',y:[49.25,49.85,49.15,49.25]},{ x:'03/22/2023',y:[49.40,51.30,49.15,51.00]},{ x:'03/23/2023',y:[50.90,51.80,50.60,50.70]},{ x:'03/24/2023',y:[51.00,55.70,51.00,55.70]},{ x:'03/27/2023',y:[56.50,57.20,53.90,54.00]},{ x:'03/28/2023',y:[54.10,54.70,52.80,53.30]},{ x:'03/29/2023',y:[53.60,55.40,53.10,53.10]},{ x:'03/30/2023',y:[53.70,53.80,53.10,53.10]},{ x:'03/31/2023',y:[53.70,54.60,53.20,53.20]},{ x:'04/06/2023',y:[53.80,53.80,52.20,52.30]},{ x:'04/07/2023',y:[52.20,53.20,52.20,52.40]},{ x:'04/10/2023',y:[52.40,52.80,51.90,52.20]},{ x:'04/11/2023',y:[52.70,54.40,52.40,54.20]},{ x:'04/12/2023',y:[54.00,54.00,53.10,53.80]},{ x:'04/13/2023',y:[53.80,54.20,53.00,53.00]},{ x:'04/14/2023',y:[53.50,54.70,53.10,53.80]},{ x:'04/17/2023',y:[54.10,54.20,53.30,53.90]},{ x:'04/18/2023',y:[54.10,54.90,53.60,53.90]},{ x:'04/19/2023',y:[54.50,54.50,53.30,53.60]},{ x:'04/20/2023',y:[53.70,54.00,52.10,52.30]},{ x:'04/21/2023',y:[52.60,53.10,51.00,51.00]},{ x:'04/24/2023',y:[51.30,52.30,50.90,51.60]},{ x:'04/25/2023',y:[51.70,52.00,49.55,49.70]},{ x:'04/26/2023',y:[49.40,49.95,48.80,49.50]},{ x:'04/27/2023',y:[49.50,49.90,48.90,49.35]},{ x:'04/28/2023',y:[50.00,50.40,49.55,49.90]},{ x:'05/02/2023',y:[50.20,50.40,49.15,50.10]},{ x:'05/03/2023',y:[50.10,50.10,49.35,49.50]},{ x:'05/04/2023',y:[49.70,49.85,49.20,49.60]},{ x:'05/05/2023',y:[49.35,49.75,49.00,49.05]},{ x:'05/08/2023',y:[49.10,49.20,47.50,47.60]},{ x:'05/09/2023',y:[47.90,48.00,47.30,47.65]},{ x:'05/10/2023',y:[47.80,47.80,47.20,47.40]},{ x:'05/11/2023',y:[47.70,47.70,46.45,46.65]},{ x:'05/12/2023',y:[46.35,47.10,46.35,47.05]},{ x:'05/15/2023',y:[46.80,46.95,46.10,46.55]},{ x:'05/16/2023',y:[47.15,47.90,47.10,47.60]},{ x:'05/17/2023',y:[47.50,48.50,47.40,48.35]},{ x:'05/18/2023',y:[48.55,48.60,48.15,48.45]},{ x:'05/19/2023',y:[48.70,48.80,48.30,48.60]},{ x:'05/22/2023',y:[48.60,49.55,48.60,49.40]},{ x:'05/23/2023',y:[49.60,49.80,49.10,49.55]},{ x:'05/24/2023',y:[49.40,49.85,49.35,49.70]},{ x:'05/25/2023',y:[49.70,49.80,49.40,49.80]},{ x:'05/26/2023',y:[49.80,50.10,49.30,49.30]},{ x:'05/29/2023',y:[49.75,50.40,49.70,49.90]},{ x:'05/30/2023',y:[50.20,52.60,49.70,51.70]},{ x:'05/31/2023',y:[51.50,51.80,50.90,51.20]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3714 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());