function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/14/2022',y:[45.45,46.50,45.30,46.00]},{ x:'11/15/2022',y:[45.75,46.40,45.25,46.20]},{ x:'11/16/2022',y:[46.20,46.80,45.95,46.50]},{ x:'11/17/2022',y:[46.20,46.65,45.75,46.50]},{ x:'11/18/2022',y:[46.60,46.80,45.60,45.75]},{ x:'11/21/2022',y:[45.85,46.10,45.40,45.55]},{ x:'11/22/2022',y:[45.70,45.90,45.15,45.75]},{ x:'11/23/2022',y:[46.00,46.40,45.80,46.00]},{ x:'11/24/2022',y:[46.40,46.65,46.05,46.50]},{ x:'11/25/2022',y:[46.50,46.95,45.90,45.95]},{ x:'11/28/2022',y:[45.40,45.80,45.20,45.70]},{ x:'11/29/2022',y:[45.70,45.95,45.05,45.90]},{ x:'11/30/2022',y:[46.10,47.20,46.00,47.00]},{ x:'12/01/2022',y:[47.70,47.95,47.10,47.30]},{ x:'12/02/2022',y:[47.50,48.00,47.40,47.70]},{ x:'12/05/2022',y:[47.90,48.65,47.80,48.25]},{ x:'12/06/2022',y:[48.00,48.00,46.75,47.10]},{ x:'12/07/2022',y:[46.90,47.20,45.85,46.10]},{ x:'12/08/2022',y:[46.00,47.00,45.95,46.60]},{ x:'12/09/2022',y:[47.30,47.95,46.40,46.45]},{ x:'12/12/2022',y:[46.00,46.15,45.20,46.10]},{ x:'12/13/2022',y:[46.70,48.40,46.45,48.25]},{ x:'12/14/2022',y:[48.25,49.25,47.70,49.20]},{ x:'12/15/2022',y:[49.20,49.50,48.55,48.85]},{ x:'12/16/2022',y:[48.40,49.05,48.10,48.70]},{ x:'12/19/2022',y:[48.30,48.95,47.20,48.45]},{ x:'12/20/2022',y:[48.25,48.70,46.60,46.75]},{ x:'12/21/2022',y:[48.00,48.00,46.65,47.00]},{ x:'12/22/2022',y:[47.20,47.55,46.65,47.05]},{ x:'12/23/2022',y:[46.45,46.80,45.90,46.60]},{ x:'12/26/2022',y:[46.60,46.80,46.10,46.40]},{ x:'12/27/2022',y:[46.50,47.05,46.35,46.60]},{ x:'12/28/2022',y:[46.40,46.40,45.50,45.60]},{ x:'12/29/2022',y:[45.25,45.35,44.65,44.90]},{ x:'12/30/2022',y:[45.50,45.50,44.65,44.75]},{ x:'01/03/2023',y:[44.65,45.30,44.50,45.10]},{ x:'01/04/2023',y:[45.35,46.60,45.10,46.60]},{ x:'01/05/2023',y:[46.60,48.15,46.60,48.05]},{ x:'01/06/2023',y:[47.00,47.25,46.20,46.25]},{ x:'01/09/2023',y:[46.60,48.45,46.55,48.35]},{ x:'01/10/2023',y:[48.00,50.30,47.60,50.10]},{ x:'01/11/2023',y:[50.50,51.00,49.70,50.20]},{ x:'01/12/2023',y:[50.20,50.70,49.20,49.30]},{ x:'01/13/2023',y:[49.55,49.70,48.80,48.85]},{ x:'01/16/2023',y:[49.00,49.10,48.30,48.75]},{ x:'01/17/2023',y:[48.75,49.10,48.65,48.75]},{ x:'01/30/2023',y:[49.80,49.85,48.75,49.15]},{ x:'01/31/2023',y:[49.80,50.60,49.40,50.00]},{ x:'02/01/2023',y:[50.50,51.50,50.00,51.20]},{ x:'02/02/2023',y:[51.70,52.10,50.60,51.00]},{ x:'02/03/2023',y:[51.40,51.40,50.20,50.50]},{ x:'02/06/2023',y:[50.80,51.20,50.00,50.20]},{ x:'02/07/2023',y:[50.00,50.50,49.20,50.40]},{ x:'02/08/2023',y:[50.70,50.70,50.10,50.30]},{ x:'02/09/2023',y:[50.50,50.50,49.50,49.50]},{ x:'02/10/2023',y:[49.95,49.95,48.60,48.60]},{ x:'02/13/2023',y:[48.80,49.00,48.40,48.60]},{ x:'02/14/2023',y:[49.00,49.05,48.65,48.70]},{ x:'02/15/2023',y:[48.85,48.90,48.35,48.35]},{ x:'02/16/2023',y:[48.85,49.45,48.70,49.40]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3714 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());